시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,490	80	+ 1.25%	189,944	1,233
11:12	6,480	70	+ 1.09%	189,275	1,229
11:11	6,480	70	+ 1.09%	189,272	1,229
11:09	6,480	70	+ 1.09%	189,259	1,229
11:08	6,480	70	+ 1.09%	188,967	1,227
11:06	6,480	70	+ 1.09%	188,810	1,226
11:05	6,480	70	+ 1.09%	188,718	1,225
11:04	6,480	70	+ 1.09%	188,536	1,224
11:03	6,470	60	+ 0.94%	188,464	1,224
11:02	6,480	70	+ 1.09%	188,307	1,223