시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,450	40	+ 0.62%	197,258	1,280
11:24	6,450	40	+ 0.62%	196,360	1,275
11:22	6,450	40	+ 0.62%	196,260	1,274
11:21	6,460	50	+ 0.78%	196,166	1,273
11:20	6,430	20	+ 0.31%	195,920	1,272
11:19	6,450	40	+ 0.62%	194,135	1,260
11:18	6,460	50	+ 0.78%	192,655	1,251
11:16	6,470	60	+ 0.94%	192,088	1,247
11:15	6,480	70	+ 1.09%	190,311	1,236
11:14	6,480	70	+ 1.09%	190,050	1,234