시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,390	20	- 0.31%	203,393	1,320
11:34	6,410	0	0.00%	200,912	1,304
11:33	6,420	10	+ 0.16%	199,912	1,297
11:32	6,420	10	+ 0.16%	199,558	1,295
11:31	6,420	10	+ 0.16%	199,511	1,295
11:30	6,420	10	+ 0.16%	199,328	1,294
11:29	6,420	10	+ 0.16%	199,203	1,293
11:28	6,430	20	+ 0.31%	198,005	1,285
11:27	6,430	20	+ 0.31%	197,508	1,282
11:26	6,430	20	+ 0.31%	197,507	1,282