시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,190	220	- 3.43%	274,376	1,763
15:06	6,170	240	- 3.74%	274,025	1,761
15:05	6,150	260	- 4.06%	272,448	1,751
15:04	6,160	250	- 3.90%	272,418	1,751
15:03	6,160	250	- 3.90%	272,397	1,751
15:02	6,160	250	- 3.90%	272,347	1,751
15:01	6,150	260	- 4.06%	272,238	1,750
15:00	6,150	260	- 4.06%	271,758	1,747
14:59	6,150	260	- 4.06%	271,258	1,744
14:58	6,160	250	- 3.90%	271,013	1,742