시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,370	40	- 0.62%	208,103	1,350
11:45	6,370	40	- 0.62%	207,883	1,348
11:44	6,370	40	- 0.62%	207,632	1,347
11:43	6,410	0	0.00%	207,318	1,345
11:41	6,410	0	0.00%	206,288	1,338
11:40	6,400	10	- 0.16%	206,187	1,338
11:39	6,410	0	0.00%	205,943	1,336
11:38	6,400	10	- 0.16%	205,121	1,331
11:37	6,400	10	- 0.16%	203,557	1,321
11:36	6,410	0	0.00%	203,556	1,321