시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,320	90	- 1.40%	215,335	1,396
11:56	6,330	80	- 1.25%	214,496	1,390
11:55	6,310	100	- 1.56%	213,465	1,384
11:54	6,320	90	- 1.40%	212,793	1,380
11:53	6,330	80	- 1.25%	211,950	1,374
11:52	6,350	60	- 0.94%	210,294	1,364
11:51	6,350	60	- 0.94%	209,812	1,361
11:50	6,350	60	- 0.94%	209,218	1,357
11:49	6,360	50	- 0.78%	208,974	1,355
11:48	6,370	40	- 0.62%	208,415	1,352