시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,340	70	- 1.09%	216,690	1,404
12:06	6,350	60	- 0.94%	216,512	1,403
12:05	6,360	50	- 0.78%	216,452	1,403
12:04	6,370	40	- 0.62%	216,422	1,403
12:03	6,370	40	- 0.62%	216,421	1,403
12:02	6,370	40	- 0.62%	216,349	1,402
12:01	6,370	40	- 0.62%	216,347	1,402
12:00	6,350	60	- 0.94%	216,341	1,402
11:59	6,320	90	- 1.40%	215,983	1,400
11:58	6,320	90	- 1.40%	215,743	1,398