시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,300	110	- 1.72%	221,160	1,432
12:16	6,310	100	- 1.56%	218,965	1,419
12:15	6,310	100	- 1.56%	218,964	1,419
12:14	6,320	90	- 1.40%	218,203	1,414
12:13	6,330	80	- 1.25%	218,163	1,414
12:12	6,320	90	- 1.40%	217,663	1,410
12:11	6,320	90	- 1.40%	217,648	1,410
12:10	6,320	90	- 1.40%	217,647	1,410
12:09	6,320	90	- 1.40%	217,247	1,408
12:08	6,320	90	- 1.40%	217,194	1,407