시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,280	130	- 2.03%	225,292	1,458
12:28	6,280	130	- 2.03%	225,110	1,457
12:27	6,300	110	- 1.72%	223,766	1,449
12:26	6,300	110	- 1.72%	223,660	1,448
12:25	6,300	110	- 1.72%	223,460	1,447
12:24	6,320	90	- 1.40%	222,815	1,443
12:21	6,320	90	- 1.40%	222,490	1,441
12:20	6,310	100	- 1.56%	222,422	1,440
12:19	6,340	70	- 1.09%	222,419	1,440
12:18	6,300	110	- 1.72%	221,172	1,433