시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,250	160	- 2.50%	238,314	1,540
12:40	6,260	150	- 2.34%	237,864	1,537
12:39	6,260	150	- 2.34%	237,853	1,537
12:38	6,250	160	- 2.50%	237,803	1,537
12:37	6,250	160	- 2.50%	237,799	1,537
12:36	6,240	170	- 2.65%	237,784	1,536
12:34	6,240	170	- 2.65%	237,482	1,535
12:33	6,250	160	- 2.50%	232,147	1,501
12:31	6,240	170	- 2.65%	232,117	1,501
12:30	6,250	160	- 2.50%	228,760	1,480