시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	6,210	200	- 3.12%	239,438	1,547
12:53	6,220	190	- 2.96%	239,296	1,546
12:51	6,220	190	- 2.96%	239,122	1,545
12:50	6,230	180	- 2.81%	239,102	1,545
12:49	6,240	170	- 2.65%	238,525	1,541
12:48	6,260	150	- 2.34%	238,522	1,541
12:47	6,270	140	- 2.18%	238,512	1,541
12:46	6,270	140	- 2.18%	238,502	1,541
12:43	6,280	130	- 2.03%	238,492	1,541
12:42	6,260	150	- 2.34%	238,341	1,540