시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,240	170	- 2.65%	246,917	1,593
13:05	6,260	150	- 2.34%	246,880	1,593
13:04	6,240	170	- 2.65%	242,773	1,567
13:03	6,240	170	- 2.65%	242,663	1,567
13:01	6,210	200	- 3.12%	240,936	1,556
13:00	6,200	210	- 3.28%	240,903	1,556
12:59	6,220	190	- 2.96%	240,468	1,553
12:57	6,220	190	- 2.96%	240,436	1,553
12:56	6,200	210	- 3.28%	240,235	1,552
12:55	6,200	210	- 3.28%	239,925	1,550