시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,240	170	- 2.65%	248,239	1,602
13:20	6,240	170	- 2.65%	248,232	1,602
13:19	6,260	150	- 2.34%	247,766	1,599
13:15	6,260	150	- 2.34%	247,646	1,598
13:13	6,240	170	- 2.65%	247,534	1,597
13:12	6,250	160	- 2.50%	247,490	1,597
13:10	6,260	150	- 2.34%	247,488	1,597
13:09	6,250	160	- 2.50%	247,397	1,596
13:08	6,240	170	- 2.65%	247,287	1,596
13:07	6,230	180	- 2.81%	247,161	1,595