시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,250	160	- 2.50%	249,144	1,607
13:34	6,250	160	- 2.50%	249,118	1,607
13:32	6,240	170	- 2.65%	249,109	1,607
13:30	6,240	170	- 2.65%	248,994	1,606
13:27	6,240	170	- 2.65%	248,936	1,606
13:26	6,240	170	- 2.65%	248,596	1,604
13:25	6,240	170	- 2.65%	248,483	1,603
13:24	6,240	170	- 2.65%	248,482	1,603
13:23	6,240	170	- 2.65%	248,255	1,602
13:22	6,240	170	- 2.65%	248,248	1,602