시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,120	290	- 4.52%	286,555	1,838
15:19	6,130	280	- 4.37%	282,476	1,813
15:18	6,160	250	- 3.90%	279,607	1,795
15:17	6,130	280	- 4.37%	279,403	1,794
15:16	6,150	260	- 4.06%	278,027	1,786
15:15	6,140	270	- 4.21%	277,753	1,784
15:14	6,170	240	- 3.74%	275,469	1,770
15:12	6,170	240	- 3.74%	275,408	1,770
15:10	6,170	240	- 3.74%	275,403	1,769
15:09	6,160	250	- 3.90%	275,285	1,769