시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	952	21	+ 2.26%	64,600	61
11:59	951	20	+ 2.15%	61,016	58
11:58	953	22	+ 2.36%	61,007	58
11:55	954	23	+ 2.47%	60,997	58
11:52	954	23	+ 2.47%	60,996	58
11:50	954	23	+ 2.47%	60,974	58
11:43	952	21	+ 2.26%	60,874	57
11:42	952	21	+ 2.26%	60,789	57
11:40	954	23	+ 2.47%	60,185	57
11:36	954	23	+ 2.47%	60,172	57