시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	943	12	+ 1.29%	75,648	71
12:17	945	14	+ 1.50%	75,454	71
12:15	950	19	+ 2.04%	71,317	67
12:10	952	21	+ 2.26%	66,569	63
12:08	951	20	+ 2.15%	66,461	63
12:07	951	20	+ 2.15%	66,460	63
12:06	952	21	+ 2.26%	66,459	63
12:04	952	21	+ 2.26%	64,805	61
12:03	952	21	+ 2.26%	64,801	61
12:01	950	19	+ 2.04%	64,798	61