시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	944	13	+ 1.40%	94,839	90
12:52	942	11	+ 1.18%	89,597	85
12:50	944	13	+ 1.40%	88,154	83
12:40	944	13	+ 1.40%	87,999	83
12:37	942	11	+ 1.18%	83,611	79
12:33	944	13	+ 1.40%	83,462	79
12:29	944	13	+ 1.40%	83,225	79
12:22	942	11	+ 1.18%	81,632	77
12:20	948	17	+ 1.83%	80,892	76
12:19	945	14	+ 1.50%	75,751	72