시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	948	17	+ 1.83%	101,243	96
13:09	949	18	+ 1.93%	101,241	96
13:05	949	18	+ 1.93%	101,239	96
13:04	949	18	+ 1.93%	101,139	96
13:03	943	12	+ 1.29%	101,122	95
12:59	949	18	+ 1.93%	101,024	95
12:58	944	13	+ 1.40%	99,855	94
12:57	941	10	+ 1.07%	99,853	94
12:55	944	13	+ 1.40%	99,851	94
12:54	939	8	+ 0.86%	99,849	94