시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	941	10	+ 1.07%	102,796	97
13:42	941	10	+ 1.07%	102,793	97
13:40	941	10	+ 1.07%	102,790	97
13:33	941	10	+ 1.07%	102,788	97
13:30	941	10	+ 1.07%	102,787	97
13:27	942	11	+ 1.18%	102,786	97
13:25	939	8	+ 0.86%	102,777	97
13:24	940	9	+ 0.97%	102,753	97
13:20	940	9	+ 0.97%	102,751	97
13:12	948	17	+ 1.83%	101,286	96