시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	937	6	+ 0.64%	104,915	99
14:22	936	5	+ 0.54%	104,905	99
14:20	940	9	+ 0.97%	104,330	99
14:19	938	7	+ 0.75%	104,114	98
14:18	940	9	+ 0.97%	103,675	98
14:17	940	9	+ 0.97%	103,631	98
14:16	940	9	+ 0.97%	103,563	98
14:10	942	11	+ 1.18%	102,891	97
13:57	941	10	+ 1.07%	102,887	97
13:52	941	10	+ 1.07%	102,881	97