시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	935	4	+ 0.43%	105,509	100
14:53	935	4	+ 0.43%	105,211	99
14:40	936	5	+ 0.54%	105,188	99
14:38	940	9	+ 0.97%	105,184	99
14:36	935	4	+ 0.43%	105,181	99
14:35	935	4	+ 0.43%	105,158	99
14:34	935	4	+ 0.43%	105,146	99
14:33	935	4	+ 0.43%	105,144	99
14:31	936	5	+ 0.54%	105,120	99
14:30	937	6	+ 0.64%	104,927	99