시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	932	1	+ 0.11%	116,796	110
15:07	932	1	+ 0.11%	116,760	110
15:06	932	1	+ 0.11%	116,757	110
15:05	931	0	0.00%	116,750	110
15:04	931	0	0.00%	110,030	104
15:03	933	2	+ 0.22%	108,748	103
14:59	940	9	+ 0.97%	106,554	101
14:58	934	3	+ 0.32%	106,372	100
14:57	936	5	+ 0.54%	105,522	100
14:56	935	4	+ 0.43%	105,521	100