시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	938	7	+ 0.75%	6,658	6
09:16	938	7	+ 0.75%	6,654	6
09:15	938	7	+ 0.75%	6,297	6
09:14	938	7	+ 0.75%	6,247	6
09:13	939	8	+ 0.86%	5,929	6
09:12	935	4	+ 0.43%	5,293	5
09:11	935	4	+ 0.43%	3,396	3
09:10	933	2	+ 0.22%	3,154	3
09:09	932	1	+ 0.11%	3,153	3
09:06	931	0	0.00%	3,152	3