시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	944	13	+ 1.40%	10,267	10
09:26	941	10	+ 1.07%	10,266	10
09:25	941	10	+ 1.07%	10,220	10
09:24	940	9	+ 0.97%	9,998	9
09:23	940	9	+ 0.97%	9,913	9
09:22	940	9	+ 0.97%	9,908	9
09:21	939	8	+ 0.86%	9,808	9
09:20	938	7	+ 0.75%	9,807	9
09:19	938	7	+ 0.75%	6,661	6
09:18	938	7	+ 0.75%	6,659	6