시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	949	18	+ 1.93%	20,599	19
09:42	943	12	+ 1.29%	11,006	10
09:41	949	18	+ 1.93%	11,005	10
09:40	949	18	+ 1.93%	11,003	10
09:39	942	11	+ 1.18%	11,001	10
09:38	946	15	+ 1.61%	10,995	10
09:37	946	15	+ 1.61%	10,379	10
09:35	946	15	+ 1.61%	10,378	10
09:31	945	14	+ 1.50%	10,368	10
09:30	941	10	+ 1.07%	10,367	10