시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	942	11	+ 1.18%	26,214	25
10:00	946	15	+ 1.61%	21,394	20
09:58	946	15	+ 1.61%	21,393	20
09:55	946	15	+ 1.61%	21,343	20
09:54	946	15	+ 1.61%	21,336	20
09:53	946	15	+ 1.61%	21,295	20
09:51	943	12	+ 1.29%	21,290	20
09:48	943	12	+ 1.29%	21,055	20
09:47	943	12	+ 1.29%	21,054	20
09:44	941	10	+ 1.07%	21,052	20