시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	945	14	+ 1.50%	34,472	32
10:18	945	14	+ 1.50%	33,803	32
10:15	946	15	+ 1.61%	32,796	31
10:11	945	14	+ 1.50%	32,791	31
10:10	942	11	+ 1.18%	27,948	26
10:09	942	11	+ 1.18%	27,942	26
10:08	942	11	+ 1.18%	27,941	26
10:06	939	8	+ 0.86%	26,350	25
10:05	939	8	+ 0.86%	26,250	25
10:04	939	8	+ 0.86%	26,247	25