시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	945	14	+ 1.50%	36,119	34
10:29	942	11	+ 1.18%	36,013	34
10:28	942	11	+ 1.18%	35,837	34
10:27	942	11	+ 1.18%	35,540	33
10:25	945	14	+ 1.50%	35,018	33
10:24	945	14	+ 1.50%	35,016	33
10:23	947	16	+ 1.72%	35,012	33
10:22	945	14	+ 1.50%	34,696	33
10:21	945	14	+ 1.50%	34,691	33
10:20	948	17	+ 1.83%	34,687	33