시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	950	19	+ 2.04%	42,215	40
10:48	950	19	+ 2.04%	42,212	40
10:47	950	19	+ 2.04%	42,192	40
10:46	950	19	+ 2.04%	41,995	40
10:43	949	18	+ 1.93%	41,994	40
10:41	950	19	+ 2.04%	41,493	39
10:40	950	19	+ 2.04%	40,685	38
10:38	950	19	+ 2.04%	40,676	38
10:34	945	14	+ 1.50%	36,125	34
10:33	945	14	+ 1.50%	36,122	34