시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	952	21	+ 2.26%	47,766	45
11:07	952	21	+ 2.26%	47,765	45
11:06	950	19	+ 2.04%	46,326	44
11:03	951	20	+ 2.15%	46,166	43
11:00	950	19	+ 2.04%	45,850	43
10:59	952	21	+ 2.26%	45,712	43
10:55	950	19	+ 2.04%	45,707	43
10:53	951	20	+ 2.15%	45,706	43
10:52	952	21	+ 2.26%	43,862	41
10:50	951	20	+ 2.15%	42,729	40