시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	953	22	+ 2.36%	60,171	57
11:34	953	22	+ 2.36%	59,928	57
11:33	951	20	+ 2.15%	58,238	55
11:30	951	20	+ 2.15%	53,568	51
11:24	951	20	+ 2.15%	53,561	51
11:20	952	21	+ 2.26%	48,669	46
11:18	953	22	+ 2.36%	48,667	46
11:17	953	22	+ 2.36%	48,613	46
11:14	952	21	+ 2.26%	48,350	46
11:10	953	22	+ 2.36%	48,001	45