시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	944	13	+ 1.40%	125,131	118
15:19	938	7	+ 0.75%	123,881	117
15:18	935	4	+ 0.43%	123,872	117
15:16	936	5	+ 0.54%	123,756	117
15:15	931	0	0.00%	123,754	117
15:14	933	2	+ 0.22%	122,240	115
15:13	933	2	+ 0.22%	121,072	114
15:12	933	2	+ 0.22%	120,074	113
15:11	932	1	+ 0.11%	119,968	113
15:09	932	1	+ 0.11%	116,803	110