시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,220	185	+ 9.09%	75,586	163
12:14	2,245	210	+ 10.32%	73,948	159
12:12	2,235	200	+ 9.83%	72,308	155
12:11	2,215	180	+ 8.85%	70,170	151
12:09	2,225	190	+ 9.34%	69,578	149
12:08	2,215	180	+ 8.85%	69,050	148
12:07	2,215	180	+ 8.85%	62,945	135
12:05	2,215	180	+ 8.85%	62,615	134
12:04	2,220	185	+ 9.09%	62,297	133
12:03	2,190	155	+ 7.62%	58,017	124