시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,220	185	+ 9.09%	76,811	165
12:33	2,235	200	+ 9.83%	76,467	165
12:30	2,225	190	+ 9.34%	76,465	165
12:22	2,225	190	+ 9.34%	76,385	164
12:21	2,220	185	+ 9.09%	76,355	164
12:20	2,215	180	+ 8.85%	76,315	164
12:19	2,200	165	+ 8.11%	76,302	164
12:18	2,180	145	+ 7.13%	76,274	164
12:17	2,185	150	+ 7.37%	76,229	164
12:16	2,220	185	+ 9.09%	75,625	163