시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,200	165	+ 8.11%	77,222	166
12:54	2,200	165	+ 8.11%	77,099	166
12:53	2,200	165	+ 8.11%	77,094	166
12:52	2,205	170	+ 8.35%	77,070	166
12:50	2,215	180	+ 8.85%	77,016	166
12:49	2,215	180	+ 8.85%	77,015	166
12:48	2,195	160	+ 7.86%	77,014	166
12:42	2,220	185	+ 9.09%	76,939	166
12:41	2,225	190	+ 9.34%	76,902	166
12:40	2,220	185	+ 9.09%	76,858	165