시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,225	190	+ 9.34%	79,706	172
13:28	2,235	200	+ 9.83%	79,633	172
13:24	2,220	185	+ 9.09%	79,533	171
13:13	2,215	180	+ 8.85%	79,483	171
13:12	2,220	185	+ 9.09%	79,452	171
13:10	2,225	190	+ 9.34%	79,309	171
13:09	2,225	190	+ 9.34%	79,295	171
13:06	2,225	190	+ 9.34%	79,275	171
12:59	2,200	165	+ 8.11%	78,516	169
12:57	2,200	165	+ 8.11%	77,979	168