시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,220	185	+ 9.09%	81,184	175
13:48	2,220	185	+ 9.09%	80,437	173
13:47	2,220	185	+ 9.09%	80,402	173
13:45	2,225	190	+ 9.34%	80,395	173
13:44	2,230	195	+ 9.58%	80,393	173
13:43	2,230	195	+ 9.58%	80,261	173
13:42	2,230	195	+ 9.58%	80,241	173
13:38	2,225	190	+ 9.34%	79,841	172
13:36	2,225	190	+ 9.34%	79,836	172
13:30	2,225	190	+ 9.34%	79,736	172