시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,275	240	+ 11.79%	91,665	199
14:07	2,260	225	+ 11.06%	89,604	194
14:06	2,265	230	+ 11.30%	89,447	194
14:05	2,260	225	+ 11.06%	88,501	191
14:04	2,260	225	+ 11.06%	88,392	191
14:00	2,225	190	+ 9.34%	82,675	178
13:57	2,230	195	+ 9.58%	82,495	178
13:54	2,230	195	+ 9.58%	82,494	178
13:53	2,225	190	+ 9.34%	82,184	177
13:52	2,225	190	+ 9.34%	81,215	175