시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,232	197	+ 9.68%	99,304	216
14:23	2,240	205	+ 10.07%	99,016	215
14:22	2,245	210	+ 10.32%	99,003	215
14:20	2,250	215	+ 10.57%	98,995	215
14:18	2,260	225	+ 11.06%	98,750	215
14:15	2,250	215	+ 10.57%	92,750	201
14:14	2,260	225	+ 11.06%	92,718	201
14:11	2,270	235	+ 11.55%	92,554	201
14:10	2,270	235	+ 11.55%	92,535	201
14:09	2,275	240	+ 11.79%	91,669	199