시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,220	185	+ 9.09%	101,403	221
14:55	2,220	185	+ 9.09%	101,387	220
14:49	2,210	175	+ 8.60%	101,337	220
14:45	2,210	175	+ 8.60%	101,076	220
14:42	2,215	180	+ 8.85%	101,075	220
14:38	2,215	180	+ 8.85%	100,522	219
14:37	2,215	180	+ 8.85%	100,517	219
14:36	2,215	180	+ 8.85%	100,430	218
14:35	2,225	190	+ 9.34%	100,263	218
14:28	2,232	197	+ 9.68%	99,308	216