시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,040	5	+ 0.25%	833	2
09:24	2,045	10	+ 0.49%	634	1
09:23	2,055	20	+ 0.98%	631	1
09:22	2,055	20	+ 0.98%	623	1
09:16	2,045	10	+ 0.49%	621	1
09:15	2,060	25	+ 1.23%	616	1
09:13	2,050	15	+ 0.74%	615	1
09:10	2,040	5	+ 0.25%	585	1
09:09	2,045	10	+ 0.49%	563	1
09:08	2,045	10	+ 0.49%	444	1