시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,055	20	+ 0.98%	8,237	17
09:47	2,070	35	+ 1.72%	8,222	17
09:44	2,085	50	+ 2.46%	7,625	16
09:43	2,070	35	+ 1.72%	2,124	4
09:41	2,060	25	+ 1.23%	1,541	3
09:39	2,065	30	+ 1.47%	1,530	3
09:32	2,035	0	0.00%	1,018	2
09:31	2,050	15	+ 0.74%	970	2
09:29	2,060	25	+ 1.23%	888	2
09:28	2,040	5	+ 0.25%	835	2