시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,115	80	+ 3.93%	24,211	51
10:12	2,090	55	+ 2.70%	9,477	20
10:11	2,070	35	+ 1.72%	8,515	18
10:10	2,070	35	+ 1.72%	8,509	18
10:09	2,065	30	+ 1.47%	8,505	18
10:02	2,065	30	+ 1.47%	8,468	17
10:00	2,060	25	+ 1.23%	8,464	17
09:59	2,035	0	0.00%	8,463	17
09:54	2,065	30	+ 1.47%	8,313	17
09:53	2,050	15	+ 0.74%	8,303	17