시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,130	95	+ 4.67%	32,279	68
10:26	2,130	95	+ 4.67%	31,973	67
10:25	2,130	95	+ 4.67%	31,266	66
10:24	2,120	85	+ 4.18%	30,281	64
10:22	2,130	95	+ 4.67%	30,248	64
10:20	2,140	105	+ 5.16%	27,660	58
10:17	2,115	80	+ 3.93%	25,703	54
10:16	2,115	80	+ 3.93%	25,688	54
10:15	2,115	80	+ 3.93%	25,608	54
10:14	2,115	80	+ 3.93%	24,309	51