시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,145	110	+ 5.41%	34,932	73
10:57	2,130	95	+ 4.67%	32,855	69
10:50	2,135	100	+ 4.91%	32,852	69
10:49	2,135	100	+ 4.91%	32,851	69
10:46	2,130	95	+ 4.67%	32,828	69
10:36	2,130	95	+ 4.67%	32,809	69
10:35	2,125	90	+ 4.42%	32,759	69
10:34	2,130	95	+ 4.67%	32,559	68
10:33	2,115	80	+ 3.93%	32,518	68
10:31	2,125	90	+ 4.42%	32,343	68