시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,150	115	+ 5.65%	41,744	88
11:15	2,150	115	+ 5.65%	41,518	88
11:14	2,140	105	+ 5.16%	41,113	87
11:13	2,140	105	+ 5.16%	41,079	87
11:12	2,140	105	+ 5.16%	41,078	87
11:10	2,155	120	+ 5.90%	40,851	86
11:07	2,150	115	+ 5.65%	40,840	86
11:01	2,130	95	+ 4.67%	35,242	74
11:00	2,145	110	+ 5.41%	34,952	74
10:59	2,145	110	+ 5.41%	34,937	73