시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,150	115	+ 5.65%	42,226	89
11:41	2,155	120	+ 5.90%	42,061	89
11:36	2,150	115	+ 5.65%	42,060	89
11:30	2,155	120	+ 5.90%	42,050	89
11:28	2,150	115	+ 5.65%	42,044	89
11:26	2,135	100	+ 4.91%	42,029	89
11:25	2,150	115	+ 5.65%	42,025	89
11:20	2,150	115	+ 5.65%	42,016	89
11:19	2,150	115	+ 5.65%	42,006	89
11:17	2,150	115	+ 5.65%	41,794	88