시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,190	155	+ 7.62%	57,997	124
12:01	2,190	155	+ 7.62%	57,973	124
12:00	2,200	165	+ 8.11%	57,866	123
11:59	2,215	180	+ 8.85%	57,826	123
11:58	2,195	160	+ 7.86%	57,640	123
11:57	2,215	180	+ 8.85%	57,533	123
11:56	2,160	125	+ 6.14%	43,857	93
11:54	2,160	125	+ 6.14%	42,801	90
11:52	2,160	125	+ 6.14%	42,553	90
11:51	2,155	120	+ 5.90%	42,253	89