시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,235	200	+ 9.83%	109,480	238
15:17	2,200	165	+ 8.11%	108,655	236
15:16	2,205	170	+ 8.35%	108,343	236
15:15	2,170	135	+ 6.63%	108,165	235
15:13	2,200	165	+ 8.11%	101,752	221
15:12	2,195	160	+ 7.86%	101,722	221
15:11	2,200	165	+ 8.11%	101,717	221
15:05	2,200	165	+ 8.11%	101,712	221
15:04	2,205	170	+ 8.35%	101,634	221
15:01	2,220	185	+ 9.09%	101,406	221